主页 > 站长之家 > 有福资讯 >

【连环夺宝app:www.yingba918.com】春风动力(603129)历史交易数据

2021-08-23
连环夺宝2
      下载数据
连环夺宝手机版有福官网有福官方糖果派对试玩开心消消乐糖果派对手机版游戏连环夺宝游戏下载糖果派对app有福游戏连环夺宝官网飞禽走兽连环夺宝手机版app糖果派对官网宝石风暴之连环夺宝
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-26117.60118.00112.08114.00-3.95-3.358,7729,9935.020.65
2021-07-23120.43121.53117.20117.95-3.85-3.167,7289,1883.560.58
2021-07-22124.61125.30116.15121.80-3.23-2.5814,13116,9647.321.05
2021-07-21128.05128.37124.85125.03-3.02-2.367,4149,350连环夺宝之宝石风暴2.750.55
2021-07-20130.00132.80127.24128.05-0.52-0.405,8577,5334.320.44
2021-07-19127.49133.68126.00128.570.970.769,14211,9286.020.68
2021-07-16130.83131.50126.77127.60-3.28-2.516,0797,8433.610.45
2021-07-15135.41137.50128.62130.88-5.50-4.0311,95315,7146.510.89
2021-07-14136.00137.77133.00136.38-0.39-0.2910,13313,7483.490.76
2021-07-13130.53140.0012糖果派对网站8.53136.776.164.7222,90431,3938.781.71
2021-07-12121.53131.88119.34130.619.087.4716,19020,86110.321.21
2021-07-09118.79121.58114.01121.532.932.479,70311,4506.380.72
2021-07-08123.98124.00117.68118.60-3.90-3.186,6968,0575.160.50
2021-07-07119.00123.99德州扑克116.33122.504.203.558,65810,5516.480.65
2021-07-06117.80120.90117.00118.30-0.31-0.266,2057,3663.290.46
2021-07-05121.80123.00118.34118.61-2.94-2.429,16010,9753.830.68
2021-07-02123.82124.37119.88121.55-2.99-2.4011,52913,9553.610.86
2021-07-01124.66126.51124.08124.540.460.375,9897,5101.960.45

相关标签: 历史 数据 交易