主页 > 站长之家 > 有福资讯 >

【有福官方:www.yingba918.com】春秋电子(603890)历史交易数据

2021-08-23
      下载数据
糖果派对网站开心消消乐有福官网糖果派对官网连环夺宝手机版app中福连环夺宝手机版连环夺宝2
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-2611.5511.5711.2511.35-0.20-1.7334,6443,9452.770.90
2021-07-2311.5511.6911.3811.55-0.14-1.2044,5695,1272.65广东麻将1.16
2021-07-2211.3911.6911.3111.690.343.0036,8514,2093.350.96
2021-07-2111.3611.4811.3011.35-0.02-0.1828,5603,2481.580.74
2021-07-2011.5111.5111.3111.37-0.18-1.5629,3013,3331.730.76
2021-07-连环夺宝游戏安卓版下载 1911.3811.7411.3611.550.181.5839,8674,5883.341.04
2021-07-1611.6211.6411.3211.37大众麻将-0.24-2.0760,4996,9192.761.58
2021-07-1512.3812.4711.3211.61-0.77-6.22106,00612,3529.292.76
2021-07-1412.361飞禽走兽2.4812.3612.38-0.04-0.3230,3063,7580.970.79
2021-07-1312.5112.6312.3712.42-0.15-1.19有福游戏38,9634,8542.071.01
2021-07-1212.3412.8412.3112.570.221.7858,8477,4454.291.53
2021-07-0912.4512.4912.2112.35-0.11-0.8831,3873,8692.250.82
2021-07-0812.6212.6612.4512.46-0.14-1.1134,0554,2681.670百家乐.89
2021-07-0712.51经典牛牛12.6512.4712.600.000.0036,7134,6001.430.96
2021-07-0612.6512.8512.4912.60-0.07-0.5527,0893,4152.840.71
2021-07-0512.7012.7812.4312.67-0.03-0.2437,3484,7022.760.97
2021-07-0连环夺宝官网212.8412.9012.7012.70连环夺宝手机版-0.19-1.4723,7693,0341.550.62
2021-07-0112.9213.0512.8012.89-0.03-0.2326,00四川麻將之血流成河33,3601.940.68

相关标签: 历史 数据 交易 电子 春秋